| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.27 | +0.49 % | 0 | 10.36 | 10.91 | 10.05 |
| 27/03/2026 | 10.24 | -1.02 % | 0 | 10.43 | 10.95 | 10.21 |
| 30/03/2026 | 9.78 | -5.96 % | 0 | 10.64 | 10.76 | 9.69 |
| 31/03/2026 | 9.52 | -2.06 % | 0 | 9.61 | 10.02 | 9.12 |
| 01/04/2026 | 9.22 | -3.41 % | 0 | 9.13 | 9.79 | 8.69 |