| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.77 | -0.83 % | 0 | 4.66 | 4.83 | 4.32 |
| 27/03/2026 | 4.57 | -2.25 % | 0 | 4.60 | 4.64 | 4.23 |
| 30/03/2026 | 4.89 | +6.07 % | 0 | 4.40 | 5.11 | 4.36 |
| 31/03/2026 | 5.29 | +2.03 % | 0 | 5.28 | 5.56 | 5.06 |
| 01/04/2026 | 5.59 | +4.78 % | 0 | 5.71 | 5.91 | 5.23 |