| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.06 | +0.93 % | 0 | 20.01 | 20.35 | 19.86 |
| 10/11/2025 | 20.11 | +0.1 % | 0 | 20.09 | 20.29 | 19.87 |
| 11/11/2025 | 20.43 | +1.59 % | 0 | 20.12 | 20.48 | 19.98 |
| 12/11/2025 | 20.51 | +0.1 % | 0 | 20.60 | 20.82 | 20.17 |
| 13/11/2025 | 20.77 | +1.27 % | 0 | 20.63 | 21.09 | 20.27 |