| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.92 | +0.28 % | 0 | 18.02 | 18.36 | 17.87 |
| 10/11/2025 | 18.12 | +0.17 % | 0 | 18.10 | 18.29 | 17.88 |
| 11/11/2025 | 18.43 | +1.77 % | 0 | 18.12 | 18.48 | 17.98 |
| 12/11/2025 | 18.52 | +0.16 % | 0 | 18.61 | 18.82 | 18.19 |
| 13/11/2025 | 18.80 | +1.57 % | 0 | 18.63 | 19.09 | 18.27 |