| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.06 | +1.1 % | 0 | 16.02 | 16.36 | 15.87 |
| 10/11/2025 | 16.12 | +0.19 % | 0 | 16.10 | 16.30 | 15.88 |
| 11/11/2025 | 16.44 | +2.05 % | 0 | 16.13 | 16.48 | 15.99 |
| 12/11/2025 | 16.52 | +0.18 % | 0 | 16.61 | 16.82 | 16.17 |
| 13/11/2025 | 16.77 | +1.57 % | 0 | 16.63 | 17.09 | 16.27 |