| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.06 | +1.26 % | 0 | 14.02 | 14.36 | 13.87 |
| 10/11/2025 | 14.12 | +0.14 % | 0 | 14.10 | 14.30 | 13.88 |
| 11/11/2025 | 14.44 | +2.34 % | 0 | 14.13 | 14.48 | 13.99 |
| 12/11/2025 | 14.52 | +0.21 % | 0 | 14.61 | 14.82 | 14.17 |
| 13/11/2025 | 14.77 | +1.79 % | 0 | 14.63 | 15.09 | 14.27 |