| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.95 | +0.6 % | 0 | 11.02 | 11.36 | 10.89 |
| 10/11/2025 | 11.12 | +0.14 % | 0 | 11.11 | 11.29 | 10.90 |
| 11/11/2025 | 11.44 | +2.93 % | 0 | 11.13 | 11.53 | 11.00 |
| 12/11/2025 | 11.52 | +0.26 % | 0 | 11.61 | 11.83 | 11.18 |
| 13/11/2025 | 11.80 | +2.52 % | 0 | 11.64 | 12.09 | 11.28 |