| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.07 | +1.87 % | 0 | 10.03 | 10.32 | 9.92 |
| 10/11/2025 | 10.12 | +0.2 % | 0 | 10.10 | 10.26 | 9.93 |
| 11/11/2025 | 10.44 | +3.16 % | 0 | 10.13 | 10.53 | 10.03 |
| 12/11/2025 | 10.52 | +0.24 % | 0 | 10.61 | 10.80 | 10.23 |
| 13/11/2025 | 10.80 | +2.76 % | 0 | 10.64 | 11.07 | 10.31 |