| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.07 | +2.08 % | 0 | 9.02 | 9.29 | 8.96 |
| 10/11/2025 | 9.13 | +0.27 % | 0 | 9.11 | 9.22 | 8.96 |
| 11/11/2025 | 9.44 | +3.45 % | 0 | 9.13 | 9.53 | 9.07 |
| 12/11/2025 | 9.52 | +0.32 % | 0 | 9.61 | 9.76 | 9.24 |
| 13/11/2025 | 9.80 | +3.05 % | 0 | 9.64 | 10.04 | 9.34 |