| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.07 | +2.35 % | 0 | 8.03 | 8.26 | 7.96 |
| 10/11/2025 | 8.12 | +0.25 % | 0 | 8.10 | 8.19 | 7.98 |
| 11/11/2025 | 8.44 | +3.94 % | 0 | 8.13 | 8.49 | 8.10 |
| 12/11/2025 | 8.53 | +0.29 % | 0 | 8.61 | 8.73 | 8.27 |
| 13/11/2025 | 8.77 | +3.06 % | 0 | 8.63 | 9.01 | 8.37 |