| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.05 | +2.47 % | 0 | 7.03 | 7.25 | 6.97 |
| 10/11/2025 | 7.13 | +0.35 % | 0 | 7.10 | 7.18 | 6.97 |
| 11/11/2025 | 7.45 | +4.56 % | 0 | 7.14 | 7.53 | 7.12 |
| 12/11/2025 | 7.52 | +0.27 % | 0 | 7.62 | 7.70 | 7.33 |
| 13/11/2025 | 7.81 | +3.93 % | 0 | 7.64 | 7.97 | 7.41 |