| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.06 | +2.8 % | 0 | 6.03 | 6.26 | 5.97 |
| 10/11/2025 | 6.13 | +0.49 % | 0 | 6.11 | 6.17 | 5.97 |
| 11/11/2025 | 6.44 | +5.23 % | 0 | 6.13 | 6.44 | 6.11 |
| 12/11/2025 | 6.53 | +0.38 % | 0 | 6.61 | 6.67 | 6.36 |
| 13/11/2025 | 6.81 | +4.37 % | 0 | 6.64 | 6.94 | 6.44 |