| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.56 | +3.15 % | 0 | 5.53 | 5.76 | 5.43 |
| 10/11/2025 | 5.63 | +0.45 % | 0 | 5.61 | 5.68 | 5.47 |
| 11/11/2025 | 5.94 | +5.6 % | 0 | 5.64 | 5.94 | 5.62 |
| 12/11/2025 | 6.02 | +0.33 % | 0 | 6.12 | 6.16 | 5.86 |
| 13/11/2025 | 6.28 | +4.32 % | 0 | 6.14 | 6.44 | 5.96 |