| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.06 | +3.48 % | 0 | 5.04 | 5.26 | 4.92 |
| 10/11/2025 | 5.13 | +0.49 % | 0 | 5.11 | 5.18 | 4.98 |
| 11/11/2025 | 5.45 | +6.35 % | 0 | 5.14 | 5.45 | 5.11 |
| 12/11/2025 | 5.52 | +0.36 % | 0 | 5.62 | 5.64 | 5.38 |
| 13/11/2025 | 5.78 | +4.62 % | 0 | 5.64 | 5.94 | 5.47 |