| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.57 | +3.99 % | 0 | 4.54 | 4.76 | 4.40 |
| 10/11/2025 | 4.63 | +0.65 % | 0 | 4.61 | 4.69 | 4.47 |
| 11/11/2025 | 4.94 | +6.93 % | 0 | 4.64 | 4.96 | 4.62 |
| 12/11/2025 | 5.03 | +0.5 % | 0 | 5.11 | 5.13 | 4.88 |
| 13/11/2025 | 5.31 | +5.78 % | 0 | 5.14 | 5.44 | 4.98 |