| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.08 | +4.49 % | 0 | 4.04 | 4.27 | 3.90 |
| 10/11/2025 | 4.14 | +0.73 % | 0 | 4.12 | 4.18 | 3.98 |
| 11/11/2025 | 4.45 | +8.01 % | 0 | 4.14 | 4.47 | 4.12 |
| 12/11/2025 | 4.53 | +0.56 % | 0 | 4.62 | 4.63 | 4.35 |
| 13/11/2025 | 4.78 | +5.75 % | 0 | 4.64 | 4.96 | 4.48 |