| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.56 | +2.74 % | 0 | 6.53 | 6.75 | 6.46 |
| 10/11/2025 | 6.62 | +0.3 % | 0 | 6.60 | 6.68 | 6.46 |
| 11/11/2025 | 6.94 | +4.83 % | 0 | 6.63 | 7.02 | 6.61 |
| 12/11/2025 | 7.03 | +0.36 % | 0 | 7.12 | 7.19 | 6.83 |
| 13/11/2025 | 7.28 | +3.78 % | 0 | 7.14 | 7.46 | 6.92 |