| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.96 | -3.01 % | 0 | 5.99 | 6.05 | 5.76 |
| 10/11/2025 | 5.90 | -0.42 % | 0 | 5.91 | 6.06 | 5.84 |
| 11/11/2025 | 5.57 | -5.59 % | 0 | 5.89 | 5.91 | 5.57 |
| 12/11/2025 | 5.49 | -0.63 % | 0 | 5.40 | 5.63 | 5.39 |
| 13/11/2025 | 5.21 | -5.27 % | 0 | 5.37 | 5.54 | 5.08 |