| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.72 | -12.98 % | 0 | 2.70 | 2.93 | 2.51 |
| 10/11/2025 | 2.77 | +1.84 % | 0 | 2.76 | 2.82 | 2.52 |
| 11/11/2025 | 3.06 | +12.09 % | 0 | 2.77 | 3.13 | 2.75 |
| 12/11/2025 | 3.14 | +1.13 % | 0 | 3.23 | 3.24 | 2.95 |
| 13/11/2025 | 3.38 | +8.33 % | 0 | 3.25 | 3.56 | 3.09 |