| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 15.04 | -1.7 % | 0 | 14.75 | 15.27 | 14.09 |
| 02/10/2026 | 15.24 | +1.7 % | 0 | 14.93 | 15.79 | 14.48 |
| 05/10/2026 | 15.15 | +2.09 % | 0 | 14.73 | 15.50 | 14.24 |
| 06/10/2026 | 15.04 | -0.86 % | 0 | 15.30 | 15.67 | 14.46 |
| 07/10/2026 | 14.53 | -1.62 % | 0 | 14.70 | 15.21 | 14.22 |