| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 10.78 | -4.81 % | 0 | 10.77 | 11.31 | 10.16 |
| 02/10/2026 | 10.98 | -0.18 % | 0 | 10.95 | 11.73 | 10.56 |
| 05/10/2026 | 11.16 | +2.86 % | 0 | 10.74 | 11.51 | 10.30 |
| 06/10/2026 | 10.74 | -4.11 % | 0 | 11.32 | 11.68 | 10.49 |
| 07/10/2026 | 10.58 | -1.99 % | 0 | 10.73 | 11.21 | 10.28 |