| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.27 | +1.76 % | 0 | 9.31 | 9.74 | 8.77 |
| 01/10/2026 | 8.86 | -5.04 % | 0 | 8.80 | 9.23 | 8.25 |
| 02/10/2026 | 9.01 | -0.11 % | 0 | 8.97 | 9.64 | 8.72 |
| 05/10/2026 | 9.18 | +3.61 % | 0 | 8.76 | 9.46 | 8.39 |
| 06/10/2026 | 8.75 | -5.25 % | 0 | 9.35 | 9.60 | 8.58 |