| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 8.26 | -0.84 % | 0 | 7.80 | 8.26 | 7.30 |
| 02/10/2026 | 8.03 | -0.06 % | 0 | 7.98 | 8.59 | 7.77 |
| 05/10/2026 | 8.19 | +4. % | 0 | 7.78 | 8.45 | 7.44 |
| 06/10/2026 | 7.78 | -5.76 % | 0 | 8.36 | 8.62 | 7.63 |
| 07/10/2026 | 7.62 | -2.5 % | 0 | 7.77 | 8.14 | 7.41 |