| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 6.26 | -1.81 % | 0 | 5.86 | 6.26 | 5.42 |
| 02/10/2026 | 6.08 | -0.16 % | 0 | 6.03 | 6.54 | 5.90 |
| 05/10/2026 | 6.24 | +5.32 % | 0 | 5.83 | 6.43 | 5.56 |
| 06/10/2026 | 5.83 | -7.46 % | 0 | 6.40 | 6.60 | 5.74 |
| 07/10/2026 | 5.68 | -3.07 % | 0 | 5.82 | 6.13 | 5.52 |