| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 5.56 | -5.69 % | 0 | 5.39 | 5.73 | 4.96 |
| 02/10/2026 | 5.60 | -0.44 % | 0 | 5.56 | 6.02 | 5.44 |
| 05/10/2026 | 5.76 | +5.6 % | 0 | 5.36 | 5.93 | 5.09 |
| 06/10/2026 | 5.27 | -9.69 % | 0 | 5.92 | 6.06 | 5.27 |
| 07/10/2026 | 5.21 | -3.43 % | 0 | 5.34 | 5.64 | 5.06 |