| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 5.22 | -3.78 % | 0 | 4.92 | 5.27 | 4.51 |
| 02/10/2026 | 5.19 | +0.68 % | 0 | 5.09 | 5.50 | 4.98 |
| 05/10/2026 | 5.28 | +5.71 % | 0 | 4.89 | 5.44 | 4.64 |
| 06/10/2026 | 4.93 | -7.94 % | 0 | 5.44 | 5.58 | 4.83 |
| 07/10/2026 | 4.69 | -4.87 % | 0 | 4.86 | 5.15 | 4.59 |