| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 3.39 | -6.87 % | 0 | 3.23 | 3.41 | 2.75 |
| 02/10/2026 | 3.31 | -1.93 % | 0 | 3.32 | 3.64 | 3.24 |
| 05/10/2026 | 3.43 | +5.86 % | 0 | 3.07 | 3.55 | 2.89 |
| 06/10/2026 | 3.12 | -11.11 % | 0 | 3.58 | 3.95 | 3.12 |
| 07/10/2026 | 2.93 | -7.73 % | 0 | 3.03 | 3.30 | 2.82 |