| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 4.99 | +4.07 % | 0 | 5.31 | 5.81 | 4.99 |
| 02/10/2026 | 5.13 | +0.49 % | 0 | 5.13 | 5.24 | 4.75 |
| 05/10/2026 | 4.91 | -6.3 % | 0 | 5.33 | 5.63 | 4.81 |
| 06/10/2026 | 5.33 | +8.55 % | 0 | 4.80 | 5.42 | 4.65 |
| 07/10/2026 | 5.58 | +5.19 % | 0 | 5.40 | 5.65 | 5.11 |