| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.67 | -0.22 % | 0 | 6.82 | 7.13 | 6.47 |
| 01/10/2026 | 6.49 | -5.39 % | 0 | 6.35 | 6.74 | 5.87 |
| 02/10/2026 | 6.56 | -0.15 % | 0 | 6.52 | 7.03 | 6.37 |
| 05/10/2026 | 6.72 | +4.92 % | 0 | 6.31 | 6.93 | 6.02 |
| 06/10/2026 | 6.30 | -7.29 % | 0 | 6.89 | 7.10 | 6.21 |