| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.88 | -4.2 % | 0 | 3.86 | 4.07 | 3.73 |
| 01/10/2026 | 4.13 | +7.14 % | 0 | 4.31 | 4.79 | 4.07 |
| 02/10/2026 | 4.16 | +0.36 % | 0 | 4.14 | 4.23 | 3.81 |
| 05/10/2026 | 3.93 | -8.08 % | 0 | 4.33 | 4.60 | 3.85 |
| 06/10/2026 | 4.32 | +9.37 % | 0 | 3.85 | 4.40 | 3.70 |