| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.26 | -2.25 % | 0 | 16.55 | 16.70 | 15.80 |
| 18/08/2026 | 16.11 | -0.46 % | 0 | 16.23 | 16.82 | 15.98 |
| 19/08/2026 | 16.54 | +1.19 % | 0 | 16.40 | 16.80 | 15.84 |
| 20/08/2026 | 16.34 | +0.37 % | 0 | 16.27 | 16.62 | 15.77 |
| 21/08/2026 | 15.71 | -3.02 % | 0 | 16.43 | 16.54 | 15.41 |