| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.86 | -0.97 % | 0 | 17.18 | 17.82 | 16.71 |
| 01/10/2026 | 16.97 | -1.57 % | 0 | 16.71 | 17.21 | 16.03 |
| 02/10/2026 | 16.88 | -0.24 % | 0 | 16.88 | 17.75 | 16.40 |
| 05/10/2026 | 17.10 | +1.91 % | 0 | 16.68 | 17.44 | 16.19 |
| 06/10/2026 | 16.99 | -0.79 % | 0 | 17.22 | 17.57 | 16.39 |