| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.27 | -4.07 % | 0 | 14.57 | 14.71 | 13.82 |
| 18/08/2026 | 14.42 | +1.62 % | 0 | 14.24 | 14.84 | 13.99 |
| 19/08/2026 | 14.55 | +1.39 % | 0 | 14.42 | 14.81 | 13.85 |
| 20/08/2026 | 14.31 | +0.14 % | 0 | 14.28 | 14.63 | 13.78 |
| 21/08/2026 | 13.70 | -3.59 % | 0 | 14.44 | 14.55 | 13.42 |