| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.16 | +0.83 % | 0 | 15.19 | 15.83 | 14.48 |
| 01/10/2026 | 14.68 | -3.77 % | 0 | 14.71 | 15.24 | 14.02 |
| 02/10/2026 | 15.17 | +1.64 % | 0 | 14.89 | 15.49 | 14.37 |
| 05/10/2026 | 15.10 | +2.17 % | 0 | 14.68 | 15.44 | 14.19 |
| 06/10/2026 | 14.69 | -2.88 % | 0 | 15.23 | 15.62 | 14.39 |