| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.16 | +0.96 % | 0 | 13.19 | 13.81 | 12.48 |
| 01/10/2026 | 12.68 | -4.34 % | 0 | 12.71 | 13.25 | 12.03 |
| 02/10/2026 | 13.18 | +1.89 % | 0 | 12.89 | 13.73 | 12.41 |
| 05/10/2026 | 13.10 | +2.5 % | 0 | 12.68 | 13.44 | 12.19 |
| 06/10/2026 | 12.68 | -3.35 % | 0 | 13.23 | 13.62 | 12.39 |