| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.16 | +1.18 % | 0 | 11.19 | 11.76 | 10.55 |
| 01/10/2026 | 10.98 | -2.4 % | 0 | 10.71 | 11.22 | 10.08 |
| 02/10/2026 | 10.89 | -0.37 % | 0 | 10.89 | 11.54 | 10.45 |
| 05/10/2026 | 11.11 | +2.92 % | 0 | 10.69 | 11.43 | 10.23 |
| 06/10/2026 | 10.69 | -3.91 % | 0 | 11.23 | 11.61 | 10.42 |