| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.15 | +1.2 % | 0 | 10.20 | 10.68 | 9.61 |
| 01/10/2026 | 10.21 | -0.39 % | 0 | 9.72 | 10.21 | 9.11 |
| 02/10/2026 | 9.65 | -2.87 % | 0 | 9.89 | 10.59 | 9.55 |
| 05/10/2026 | 10.11 | +3.27 % | 0 | 9.68 | 10.40 | 9.26 |
| 06/10/2026 | 9.68 | -4.4 % | 0 | 10.23 | 10.58 | 9.45 |