| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.27 | -4.19 % | 0 | 9.63 | 9.69 | 8.94 |
| 18/08/2026 | 9.48 | +2.54 % | 0 | 9.28 | 9.82 | 9.11 |
| 19/08/2026 | 9.28 | -1.22 % | 0 | 9.47 | 9.79 | 8.98 |
| 20/08/2026 | 9.32 | -0.16 % | 0 | 9.34 | 9.60 | 8.91 |
| 21/08/2026 | 8.76 | -5.4 % | 0 | 9.18 | 9.52 | 8.56 |