| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.28 | -4.72 % | 0 | 8.65 | 8.68 | 7.99 |
| 18/08/2026 | 8.28 | +0.24 % | 0 | 8.29 | 8.80 | 8.16 |
| 19/08/2026 | 8.29 | -1.43 % | 0 | 8.49 | 8.77 | 8.02 |
| 20/08/2026 | 8.34 | -0.18 % | 0 | 8.36 | 8.59 | 7.96 |
| 21/08/2026 | 7.78 | -5.99 % | 0 | 8.20 | 8.51 | 7.61 |