| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.95 | -0.94 % | 0 | 9.20 | 9.65 | 8.68 |
| 01/10/2026 | 9.19 | -0.7 % | 0 | 8.72 | 9.19 | 8.15 |
| 02/10/2026 | 9.09 | +1.79 % | 0 | 8.89 | 9.42 | 8.62 |
| 05/10/2026 | 9.11 | +3.58 % | 0 | 8.69 | 9.37 | 8.29 |
| 06/10/2026 | 8.48 | -7.07 % | 0 | 9.23 | 9.50 | 8.48 |