| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.31 | -5.38 % | 0 | 7.67 | 7.67 | 7.05 |
| 18/08/2026 | 7.65 | +4.94 % | 0 | 7.32 | 7.79 | 7.21 |
| 19/08/2026 | 7.18 | -3.36 % | 0 | 7.51 | 7.77 | 7.08 |
| 20/08/2026 | 7.37 | +0. % | 0 | 7.37 | 7.57 | 7.02 |
| 21/08/2026 | 6.79 | -6.86 % | 0 | 7.38 | 7.49 | 6.67 |