| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.16 | +1.49 % | 0 | 8.20 | 8.57 | 7.74 |
| 01/10/2026 | 7.81 | -5.39 % | 0 | 7.71 | 8.15 | 7.18 |
| 02/10/2026 | 7.72 | -2.71 % | 0 | 7.90 | 8.48 | 7.67 |
| 05/10/2026 | 8.11 | +4.11 % | 0 | 7.69 | 8.34 | 7.33 |
| 06/10/2026 | 7.69 | -5.3 % | 0 | 8.23 | 8.52 | 7.52 |