| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.17 | +1.78 % | 0 | 7.20 | 7.52 | 6.81 |
| 01/10/2026 | 6.99 | -3.72 % | 0 | 6.72 | 7.11 | 6.21 |
| 02/10/2026 | 6.90 | -0.43 % | 0 | 6.89 | 7.42 | 6.72 |
| 05/10/2026 | 7.12 | +4.79 % | 0 | 6.69 | 7.31 | 6.36 |
| 06/10/2026 | 6.69 | -6.04 % | 0 | 7.24 | 7.48 | 6.56 |