| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.87 | -6.68 % | 0 | 6.21 | 6.21 | 5.66 |
| 18/08/2026 | 5.93 | +1.11 % | 0 | 5.89 | 6.29 | 5.82 |
| 19/08/2026 | 6.00 | -0.08 % | 0 | 6.05 | 6.27 | 5.71 |
| 20/08/2026 | 5.92 | -0.42 % | 0 | 5.92 | 6.08 | 5.61 |
| 21/08/2026 | 5.38 | -8.03 % | 0 | 5.78 | 6.01 | 5.27 |