| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.67 | +1.91 % | 0 | 6.70 | 6.99 | 6.34 |
| 01/10/2026 | 6.36 | -5.92 % | 0 | 6.22 | 6.60 | 5.72 |
| 02/10/2026 | 6.52 | +1.32 % | 0 | 6.40 | 6.90 | 6.24 |
| 05/10/2026 | 6.61 | +4.92 % | 0 | 6.20 | 6.79 | 5.89 |
| 06/10/2026 | 6.20 | -6.42 % | 0 | 6.74 | 6.97 | 6.07 |