| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.33 | -8.51 % | 0 | 5.74 | 5.74 | 5.20 |
| 18/08/2026 | 5.47 | +1.39 % | 0 | 5.41 | 5.81 | 5.36 |
| 19/08/2026 | 5.52 | -0.09 % | 0 | 5.58 | 5.77 | 5.25 |
| 20/08/2026 | 5.47 | +0.09 % | 0 | 5.44 | 5.59 | 5.15 |
| 21/08/2026 | 4.90 | -8.92 % | 0 | 5.40 | 5.51 | 4.82 |