| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.18 | +2.32 % | 0 | 6.21 | 6.47 | 5.87 |
| 01/10/2026 | 6.00 | -4.15 % | 0 | 5.72 | 6.08 | 5.28 |
| 02/10/2026 | 6.01 | +1.26 % | 0 | 5.90 | 6.33 | 5.76 |
| 05/10/2026 | 6.11 | +5.26 % | 0 | 5.69 | 6.28 | 5.40 |
| 06/10/2026 | 5.80 | -5.46 % | 0 | 6.24 | 6.41 | 5.59 |