| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.69 | +2.71 % | 0 | 5.81 | 5.95 | 5.41 |
| 01/10/2026 | 5.50 | -4.51 % | 0 | 5.22 | 5.57 | 4.78 |
| 02/10/2026 | 5.31 | -2.39 % | 0 | 5.40 | 5.84 | 5.28 |
| 05/10/2026 | 5.62 | +5.94 % | 0 | 5.19 | 5.77 | 4.92 |
| 06/10/2026 | 5.11 | -9.33 % | 0 | 5.74 | 5.94 | 5.11 |