| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.94 | -7.49 % | 0 | 5.26 | 5.26 | 4.75 |
| 18/08/2026 | 5.01 | +1.73 % | 0 | 4.94 | 5.32 | 4.87 |
| 19/08/2026 | 5.02 | -0.59 % | 0 | 5.10 | 5.29 | 4.79 |
| 20/08/2026 | 4.98 | -0.1 % | 0 | 4.97 | 5.11 | 4.70 |
| 21/08/2026 | 4.45 | -9.37 % | 0 | 4.85 | 5.03 | 4.37 |