| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.17 | +2.38 % | 0 | 5.21 | 5.42 | 4.94 |
| 01/10/2026 | 4.92 | -6.56 % | 0 | 4.73 | 5.06 | 4.30 |
| 02/10/2026 | 4.92 | -0.51 % | 0 | 4.90 | 5.36 | 4.80 |
| 05/10/2026 | 5.11 | +6.24 % | 0 | 4.70 | 5.25 | 4.44 |
| 06/10/2026 | 4.69 | -8.67 % | 0 | 5.25 | 5.43 | 4.63 |