| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.48 | -8.2 % | 0 | 4.80 | 4.80 | 4.31 |
| 18/08/2026 | 4.73 | +5.94 % | 0 | 4.48 | 4.85 | 4.45 |
| 19/08/2026 | 4.54 | -1.09 % | 0 | 4.64 | 4.81 | 4.30 |
| 20/08/2026 | 4.52 | -0.11 % | 0 | 4.50 | 4.63 | 4.25 |
| 21/08/2026 | 4.00 | -9.91 % | 0 | 4.39 | 4.56 | 3.93 |