| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.58 | -10.05 % | 0 | 3.83 | 4.26 | 3.19 |
| 18/08/2026 | 3.79 | +5.43 % | 0 | 3.62 | 4.27 | 3.41 |
| 19/08/2026 | 3.60 | -2.17 % | 0 | 3.64 | 4.11 | 3.48 |
| 20/08/2026 | 3.62 | -0.28 % | 0 | 3.64 | 3.97 | 3.13 |
| 21/08/2026 | 3.12 | -12.5 % | 0 | 3.62 | 3.80 | 2.91 |