| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.18 | +2.7 % | 0 | 4.22 | 4.40 | 4.00 |
| 01/10/2026 | 3.96 | -7.26 % | 0 | 3.75 | 4.04 | 3.34 |
| 02/10/2026 | 3.93 | -0.63 % | 0 | 3.92 | 4.29 | 3.84 |
| 05/10/2026 | 4.12 | +7.72 % | 0 | 3.71 | 4.22 | 3.49 |
| 06/10/2026 | 3.69 | -10.77 % | 0 | 4.26 | 4.40 | 3.67 |