| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.19 | +2.41 % | 0 | 3.25 | 3.44 | 3.04 |
| 01/10/2026 | 3.03 | -8.18 % | 0 | 2.86 | 3.06 | 2.40 |
| 02/10/2026 | 2.95 | -1.34 % | 0 | 2.96 | 3.33 | 2.91 |
| 05/10/2026 | 3.14 | +10. % | 0 | 2.74 | 3.21 | 2.54 |
| 06/10/2026 | 2.74 | -13.17 % | 0 | 3.26 | 3.58 | 2.73 |