| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.74 | -12.18 % | 0 | 2.98 | 3.27 | 2.54 |
| 18/08/2026 | 2.92 | +5.04 % | 0 | 2.80 | 3.18 | 2.74 |
| 19/08/2026 | 2.75 | -3.51 % | 0 | 2.81 | 3.16 | 2.65 |
| 20/08/2026 | 2.83 | +0.89 % | 0 | 2.81 | 3.02 | 2.42 |
| 21/08/2026 | 2.31 | -15.88 % | 0 | 2.79 | 2.89 | 2.24 |