| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.87 | -4.5 % | 0 | 2.85 | 3.12 | 2.71 |
| 01/10/2026 | 3.05 | +9.71 % | 0 | 3.24 | 3.76 | 3.04 |
| 02/10/2026 | 3.12 | +0.65 % | 0 | 3.13 | 3.33 | 2.78 |
| 05/10/2026 | 2.91 | -10.19 % | 0 | 3.34 | 3.59 | 2.86 |
| 06/10/2026 | 3.37 | +16.03 % | 0 | 2.80 | 3.37 | 2.65 |