| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.87 | -2.7 % | 0 | 4.84 | 5.10 | 4.66 |
| 01/10/2026 | 5.05 | +5.65 % | 0 | 5.31 | 5.83 | 5.03 |
| 02/10/2026 | 5.06 | -0.88 % | 0 | 5.13 | 5.25 | 4.73 |
| 05/10/2026 | 4.91 | -6.3 % | 0 | 5.33 | 5.64 | 4.81 |
| 06/10/2026 | 5.33 | +8.67 % | 0 | 4.80 | 5.43 | 4.64 |