| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.87 | -1.86 % | 0 | 6.98 | 7.13 | 6.53 |
| 01/10/2026 | 7.05 | +3.98 % | 0 | 7.31 | 7.89 | 6.92 |
| 02/10/2026 | 7.29 | +2.61 % | 0 | 7.13 | 7.31 | 6.65 |
| 05/10/2026 | 6.91 | -4.56 % | 0 | 7.33 | 7.70 | 6.75 |
| 06/10/2026 | 7.34 | +6.3 % | 0 | 6.80 | 7.49 | 6.57 |