| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.00 | +10.11 % | 0 | 2.79 | 3.31 | 2.57 |
| 18/08/2026 | 2.86 | -7.31 % | 0 | 3.04 | 3.22 | 2.59 |
| 19/08/2026 | 2.96 | +1.37 % | 0 | 3.01 | 3.30 | 2.65 |
| 20/08/2026 | 2.92 | -1.68 % | 0 | 3.00 | 3.26 | 2.79 |
| 21/08/2026 | 3.40 | +11.84 % | 0 | 3.00 | 3.72 | 2.91 |