| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 9.05 | +3.08 % | 0 | 9.31 | 9.96 | 8.90 |
| 02/10/2026 | 9.14 | +0.44 % | 0 | 9.13 | 9.45 | 8.48 |
| 05/10/2026 | 8.91 | -3.57 % | 0 | 9.33 | 9.76 | 8.68 |
| 06/10/2026 | 9.33 | +4.83 % | 0 | 8.80 | 9.56 | 8.51 |
| 07/10/2026 | 9.40 | +1.02 % | 0 | 9.40 | 9.93 | 8.98 |