| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 4.10 | +8.47 % | 0 | 4.30 | 4.80 | 4.04 |
| 02/10/2026 | 4.14 | +0.98 % | 0 | 4.13 | 4.22 | 3.78 |
| 05/10/2026 | 3.92 | -7.67 % | 0 | 4.33 | 4.60 | 3.84 |
| 06/10/2026 | 4.32 | +10.77 % | 0 | 3.80 | 4.39 | 3.65 |
| 07/10/2026 | 4.40 | +2.21 % | 0 | 4.40 | 4.77 | 4.11 |